Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 45.05 | 45.05 | 43.01 | 45.02 | 2155.00 |
| 28 Mar, 2025 | 44.25 | 44.49 | 43.0 | 43.0 | 1821.00 |
| 27 Mar, 2025 | 46.0 | 46.0 | 43.6 | 43.82 | 957.00 |
| 26 Mar, 2025 | 45.17 | 46.74 | 43.01 | 45.13 | 6674.00 |
| 25 Mar, 2025 | 44.01 | 46.08 | 43.89 | 45.17 | 6559.00 |
| 24 Mar, 2025 | 46.72 | 46.72 | 43.51 | 43.89 | 4553.00 |
| 21 Mar, 2025 | 43.11 | 44.88 | 43.11 | 44.78 | 559.00 |
| 20 Mar, 2025 | 43.0 | 46.69 | 42.51 | 43.11 | 3375.00 |
| 19 Mar, 2025 | 43.6 | 45.74 | 43.6 | 44.7 | 4924.00 |
| 18 Mar, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 5284.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED