Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 41.17 | 42.71 | 41.17 | 42.58 | 1866.00 |
| 27 Feb, 2025 | 43.04 | 46.95 | 43.04 | 43.33 | 7944.00 |
| 25 Feb, 2025 | 46.94 | 49.0 | 45.3 | 45.31 | 1475.00 |
| 24 Feb, 2025 | 45.99 | 47.13 | 45.1 | 46.94 | 762.00 |
| 21 Feb, 2025 | 46.0 | 48.24 | 45.55 | 46.22 | 9297.00 |
| 20 Feb, 2025 | 48.91 | 48.91 | 45.12 | 47.95 | 2138.00 |
| 19 Feb, 2025 | 48.58 | 48.87 | 45.0 | 46.59 | 11.03 Thousand |
| 18 Feb, 2025 | 49.0 | 49.0 | 46.55 | 46.55 | 6897.00 |
| 17 Feb, 2025 | 48.28 | 50.6 | 47.3 | 49.0 | 3742.00 |
| 14 Feb, 2025 | 49.7 | 49.7 | 47.5 | 48.28 | 2042.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED