Art Nirman Limited (ARTNIRMAN.NS)

INR 47.25

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 66.7 66.7 61.06 62.8 13.89 Thousand
14 Jun, 2024 65.62 68.58 63.81 65.25 12.8 Thousand
13 Jun, 2024 69.7 69.7 64.0 65.62 8670.00
12 Jun, 2024 65.36 69.0 65.36 67.44 17.94 Thousand
11 Jun, 2024 68.0 69.71 63.56 69.67 55.53 Thousand
10 Jun, 2024 62.58 66.59 61.21 63.38 12.35 Thousand
07 Jun, 2024 63.2 63.4 58.9 60.55 6226.00
06 Jun, 2024 55.0 57.65 55.0 57.65 3977.00
05 Jun, 2024 53.85 56.0 53.45 54.95 969.00
04 Jun, 2024 52.4 54.9 52.0 53.8 1053.00