Art Nirman Limited (ARTNIRMAN.NS)

INR 47.25

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 52.95 55.0 52.6 53.8 9528.00
31 May, 2024 52.75 53.9 52.1 52.4 3897.00
30 May, 2024 53.1 54.8 51.85 53.95 9776.00
29 May, 2024 54.4 56.05 52.0 54.55 2177.00
28 May, 2024 53.7 55.95 53.0 54.4 2419.00
27 May, 2024 54.75 55.0 52.55 53.7 3762.00
24 May, 2024 54.6 54.75 52.4 54.3 2538.00
23 May, 2024 52.2 54.75 52.0 54.75 4912.00
22 May, 2024 53.0 53.0 50.4 52.2 3689.00
21 May, 2024 50.4 53.9 50.4 52.95 1065.00