INR 47.25
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 52.95 | 55.0 | 52.6 | 53.8 | 9528.00 |
31 May, 2024 | 52.75 | 53.9 | 52.1 | 52.4 | 3897.00 |
30 May, 2024 | 53.1 | 54.8 | 51.85 | 53.95 | 9776.00 |
29 May, 2024 | 54.4 | 56.05 | 52.0 | 54.55 | 2177.00 |
28 May, 2024 | 53.7 | 55.95 | 53.0 | 54.4 | 2419.00 |
27 May, 2024 | 54.75 | 55.0 | 52.55 | 53.7 | 3762.00 |
24 May, 2024 | 54.6 | 54.75 | 52.4 | 54.3 | 2538.00 |
23 May, 2024 | 52.2 | 54.75 | 52.0 | 54.75 | 4912.00 |
22 May, 2024 | 53.0 | 53.0 | 50.4 | 52.2 | 3689.00 |
21 May, 2024 | 50.4 | 53.9 | 50.4 | 52.95 | 1065.00 |
000062
CHN
BHDB
000936
AMI
SCWX