Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 50.5 | 51.0 | 49.0 | 49.78 | 2047.00 |
| 12 Feb, 2025 | 50.2 | 50.2 | 48.72 | 50.01 | 2468.00 |
| 11 Feb, 2025 | 52.9 | 52.9 | 48.69 | 49.21 | 2717.00 |
| 10 Feb, 2025 | 52.49 | 52.49 | 50.0 | 51.26 | 680.00 |
| 07 Feb, 2025 | 53.4 | 53.4 | 49.0 | 50.26 | 1783.00 |
| 06 Feb, 2025 | 51.8 | 51.8 | 49.59 | 50.9 | 3141.00 |
| 05 Feb, 2025 | 49.65 | 49.65 | 49.5 | 49.54 | 3036.00 |
| 04 Feb, 2025 | 49.55 | 51.0 | 49.5 | 49.54 | 1825.00 |
| 03 Feb, 2025 | 51.05 | 51.05 | 49.5 | 49.5 | 1153.00 |
| 01 Feb, 2025 | 49.29 | 51.98 | 49.29 | 50.05 | 634.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED