Art Nirman Limited (ARTNIRMAN.NS)

INR 47.25

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 65.0 65.0 64.0 64.0 1543.00
03 May, 2024 65.0 65.0 64.9 64.95 1500.00
02 May, 2024 64.9 65.0 64.9 65.0 506.00
30 Apr, 2024 65.0 65.0 64.75 64.9 1617.00
29 Apr, 2024 65.05 65.05 65.0 65.05 2301.00
26 Apr, 2024 65.4 67.0 65.0 65.0 3203.00
25 Apr, 2024 65.5 65.7 65.5 65.7 1234.00
24 Apr, 2024 65.05 65.7 65.05 65.7 2861.00
23 Apr, 2024 66.5 66.5 65.0 65.0 6749.00
22 Apr, 2024 65.25 65.35 65.25 65.35 523.00