Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 52.1 | 52.1 | 50.5 | 51.3 | 4638.00 |
| 16 Jan, 2025 | 55.0 | 55.0 | 52.0 | 52.0 | 2690.00 |
| 15 Jan, 2025 | 54.0 | 54.0 | 51.01 | 52.48 | 5685.00 |
| 14 Jan, 2025 | 52.0 | 52.56 | 50.5 | 51.58 | 2353.00 |
| 13 Jan, 2025 | 53.49 | 53.49 | 52.0 | 52.7 | 1479.00 |
| 10 Jan, 2025 | 54.2 | 55.5 | 52.5 | 53.49 | 1797.00 |
| 09 Jan, 2025 | 54.01 | 55.85 | 54.01 | 54.2 | 934.00 |
| 08 Jan, 2025 | 56.5 | 56.5 | 53.0 | 54.01 | 2758.00 |
| 07 Jan, 2025 | 55.99 | 55.99 | 54.0 | 55.03 | 3957.00 |
| 06 Jan, 2025 | 57.0 | 57.0 | 55.0 | 55.99 | 10.92 Thousand |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED