Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 58.25 60.33 58.25 58.71 7121.00
18 Dec, 2024 60.26 63.0 59.0 60.33 6387.00
17 Dec, 2024 61.66 61.66 59.25 60.26 9004.00
16 Dec, 2024 61.39 63.95 60.5 61.66 13.08 Thousand
13 Dec, 2024 62.1 63.41 61.46 61.46 29.43 Thousand
12 Dec, 2024 64.6 68.75 63.97 64.7 18.88 Thousand
11 Dec, 2024 69.7 71.0 66.0 67.34 19.08 Thousand
10 Dec, 2024 70.7 71.0 67.05 68.03 47.02 Thousand
09 Dec, 2024 87.95 89.8 69.34 69.6 457.23 Thousand
06 Dec, 2024 79.9 86.68 78.95 86.68 330.36 Thousand