Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 59.37 | 59.38 | 57.45 | 57.68 | 772.00 |
| 19 Nov, 2024 | 58.05 | 61.44 | 57.1 | 59.37 | 2534.00 |
| 18 Nov, 2024 | 56.48 | 61.65 | 56.05 | 60.01 | 11.82 Thousand |
| 14 Nov, 2024 | 58.97 | 58.97 | 56.02 | 56.05 | 1050.00 |
| 13 Nov, 2024 | 57.0 | 59.39 | 54.41 | 58.97 | 3169.00 |
| 12 Nov, 2024 | 59.0 | 59.0 | 57.0 | 57.0 | 2458.00 |
| 11 Nov, 2024 | 58.05 | 60.0 | 58.05 | 59.98 | 496.00 |
| 08 Nov, 2024 | 58.45 | 58.45 | 57.55 | 58.05 | 1703.00 |
| 07 Nov, 2024 | 61.0 | 61.0 | 58.01 | 58.87 | 623.00 |
| 06 Nov, 2024 | 56.01 | 58.81 | 56.01 | 58.81 | 4361.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED