Art Nirman Limited (ARTNIRMAN.NS)

INR 47.25

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 72.65 74.95 71.6 71.6 2850.00
16 Feb, 2024 72.0 74.95 72.0 72.6 1447.00
15 Feb, 2024 75.0 75.0 71.0 72.85 4207.00
14 Feb, 2024 73.0 75.0 71.25 73.35 3950.00
13 Feb, 2024 72.5 75.45 69.0 75.0 2722.00
12 Feb, 2024 76.0 76.0 71.05 72.5 2739.00
09 Feb, 2024 72.65 75.75 72.0 73.75 1460.00
08 Feb, 2024 75.0 75.0 72.5 72.65 3079.00
07 Feb, 2024 79.0 79.0 73.0 73.3 7104.00
06 Feb, 2024 76.0 78.0 72.95 75.5 5622.00