Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 58.11 | 58.11 | 56.0 | 56.01 | 3684.00 |
| 04 Nov, 2024 | 58.01 | 59.98 | 57.91 | 58.11 | 4309.00 |
| 01 Nov, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 1026.00 |
| 31 Oct, 2024 | 59.0 | 61.95 | 56.05 | 61.0 | 1746.00 |
| 30 Oct, 2024 | 55.31 | 60.6 | 55.31 | 59.0 | 3213.00 |
| 29 Oct, 2024 | 57.05 | 57.99 | 56.0 | 57.99 | 1920.00 |
| 28 Oct, 2024 | 57.71 | 57.71 | 56.0 | 57.49 | 1241.00 |
| 25 Oct, 2024 | 57.81 | 57.92 | 57.71 | 57.71 | 1461.00 |
| 24 Oct, 2024 | 60.3 | 61.84 | 58.0 | 60.75 | 333.00 |
| 23 Oct, 2024 | 61.59 | 61.59 | 58.95 | 60.3 | 570.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED