Art Nirman Limited (ARTNIRMAN.NS)

INR 47.25

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 73.0 75.95 70.0 73.8 9729.00
18 Jan, 2024 73.1 77.2 72.75 72.75 14.74 Thousand
17 Jan, 2024 76.5 78.55 76.2 76.55 32.68 Thousand
16 Jan, 2024 88.6 88.6 80.2 80.2 36.77 Thousand
15 Jan, 2024 84.75 84.75 77.05 84.4 35.48 Thousand
12 Jan, 2024 80.75 80.75 80.75 80.75 11.27 Thousand
11 Jan, 2024 76.65 76.95 74.05 76.95 23.46 Thousand
10 Jan, 2024 73.35 73.35 70.05 73.3 90.34 Thousand
09 Jan, 2024 69.9 69.9 69.9 69.9 61.23 Thousand
08 Jan, 2024 66.6 66.6 66.6 66.6 54.23 Thousand