Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 58.25 | 59.7 | 56.6 | 58.73 | 2227.00 |
| 07 Oct, 2024 | 61.8 | 61.8 | 58.42 | 59.05 | 2192.00 |
| 04 Oct, 2024 | 63.0 | 63.09 | 61.5 | 61.5 | 775.00 |
| 03 Oct, 2024 | 62.1 | 63.83 | 60.64 | 63.09 | 5255.00 |
| 01 Oct, 2024 | 62.01 | 63.9 | 62.0 | 63.84 | 335.00 |
| 30 Sep, 2024 | 63.79 | 63.8 | 61.04 | 63.48 | 1712.00 |
| 27 Sep, 2024 | 64.0 | 64.1 | 62.1 | 63.98 | 2423.00 |
| 26 Sep, 2024 | 64.8 | 64.8 | 61.5 | 64.33 | 2519.00 |
| 25 Sep, 2024 | 62.56 | 64.91 | 61.01 | 64.73 | 4446.00 |
| 24 Sep, 2024 | 63.0 | 65.0 | 62.56 | 62.56 | 3849.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED