Art Nirman Limited (ARTNIRMAN.NS)

INR 47.25

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 63.45 63.45 63.45 63.45 8398.00
04 Jan, 2024 57.6 60.45 57.6 60.45 23.41 Thousand
03 Jan, 2024 58.85 58.95 56.65 57.6 9621.00
02 Jan, 2024 61.3 61.3 58.55 58.85 7339.00
01 Jan, 2024 53.55 58.75 53.55 58.5 10.3 Thousand
29 Dec, 2023 54.35 57.1 54.35 56.35 10.13 Thousand
28 Dec, 2023 60.15 60.15 57.15 57.2 20.65 Thousand
27 Dec, 2023 61.2 62.95 60.0 60.15 6618.00
26 Dec, 2023 60.1 63.2 60.05 61.2 15.09 Thousand
22 Dec, 2023 64.75 66.85 61.6 62.4 31.73 Thousand