Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 62.64 | 65.3 | 62.64 | 62.8 | 907.00 |
| 20 Sep, 2024 | 61.6 | 64.68 | 60.12 | 64.24 | 6323.00 |
| 19 Sep, 2024 | 64.0 | 64.5 | 61.0 | 61.6 | 4113.00 |
| 18 Sep, 2024 | 64.0 | 64.1 | 64.0 | 64.0 | 1052.00 |
| 17 Sep, 2024 | 66.2 | 66.2 | 64.0 | 64.1 | 1079.00 |
| 16 Sep, 2024 | 66.19 | 66.19 | 64.0 | 64.0 | 2157.00 |
| 13 Sep, 2024 | 65.1 | 65.1 | 62.0 | 64.57 | 4019.00 |
| 12 Sep, 2024 | 64.9 | 64.9 | 61.67 | 64.0 | 7501.00 |
| 11 Sep, 2024 | 64.99 | 64.99 | 62.7 | 64.92 | 2217.00 |
| 10 Sep, 2024 | 63.54 | 65.85 | 62.7 | 64.99 | 1715.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED