Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 66.0 | 69.0 | 66.0 | 67.73 | 1902.00 |
| 23 Aug, 2024 | 67.0 | 69.99 | 66.0 | 66.32 | 3944.00 |
| 22 Aug, 2024 | 68.1 | 69.93 | 67.0 | 67.37 | 4001.00 |
| 21 Aug, 2024 | 67.36 | 68.0 | 66.0 | 66.6 | 2370.00 |
| 20 Aug, 2024 | 70.1 | 70.1 | 66.71 | 67.15 | 2547.00 |
| 19 Aug, 2024 | 67.0 | 69.99 | 64.75 | 69.79 | 6690.00 |
| 16 Aug, 2024 | 66.7 | 70.0 | 66.7 | 67.94 | 1359.00 |
| 14 Aug, 2024 | 68.89 | 70.62 | 67.0 | 68.27 | 5591.00 |
| 13 Aug, 2024 | 67.3 | 70.7 | 67.14 | 67.27 | 74.78 Thousand |
| 12 Aug, 2024 | 81.0 | 81.0 | 74.61 | 74.61 | 29.52 Thousand |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED