Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 69.97 | 71.6 | 68.0 | 68.82 | 29.79 Thousand |
| 25 Jul, 2024 | 66.3 | 70.79 | 66.3 | 68.71 | 30.25 Thousand |
| 24 Jul, 2024 | 66.89 | 70.99 | 65.08 | 68.61 | 40.67 Thousand |
| 23 Jul, 2024 | 67.79 | 68.42 | 64.08 | 65.11 | 39.96 Thousand |
| 22 Jul, 2024 | 73.99 | 73.99 | 67.0 | 67.79 | 61.93 Thousand |
| 19 Jul, 2024 | 66.0 | 71.13 | 66.0 | 71.13 | 101.89 Thousand |
| 18 Jul, 2024 | 66.16 | 68.01 | 63.37 | 64.67 | 26.2 Thousand |
| 16 Jul, 2024 | 67.95 | 70.0 | 66.68 | 67.51 | 9429.00 |
| 15 Jul, 2024 | 68.0 | 70.53 | 66.25 | 66.81 | 31.52 Thousand |
| 12 Jul, 2024 | 69.4 | 70.0 | 66.54 | 69.12 | 26.46 Thousand |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED