Art Nirman Limited (ARTNIRMAN.NS)
INR 59.0
(-2.2%)
INR 59.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 49.1 | 52.5 | 49.1 | 51.75 | 1899.00 |
| 13 Oct, 2023 | 50.05 | 50.5 | 50.05 | 50.05 | 450.00 |
| 12 Oct, 2023 | 52.3 | 52.3 | 50.05 | 50.05 | 409.00 |
| 11 Oct, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 593.00 |
| 10 Oct, 2023 | 49.1 | 51.3 | 49.05 | 50.0 | 3054.00 |
| 09 Oct, 2023 | 50.9 | 50.9 | 49.0 | 49.0 | 1880.00 |
| 06 Oct, 2023 | 52.0 | 52.0 | 50.0 | 50.9 | 1997.00 |
| 05 Oct, 2023 | 50.05 | 51.5 | 50.0 | 50.0 | 1644.00 |
| 04 Oct, 2023 | 50.95 | 50.95 | 50.0 | 50.05 | 298.00 |
| 03 Oct, 2023 | 50.0 | 51.6 | 50.0 | 51.0 | 1117.00 |
000062
CHN
BHDB
000936
AMI
SCWX