Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 64.2 | 65.99 | 62.23 | 64.7 | 9767.00 |
| 06 Sep, 2024 | 66.26 | 66.26 | 65.01 | 65.51 | 2402.00 |
| 05 Sep, 2024 | 66.74 | 68.0 | 65.5 | 66.26 | 4388.00 |
| 04 Sep, 2024 | 66.41 | 68.77 | 64.61 | 68.45 | 9181.00 |
| 03 Sep, 2024 | 68.99 | 69.4 | 67.1 | 67.77 | 3264.00 |
| 02 Sep, 2024 | 68.0 | 69.0 | 65.31 | 66.1 | 1523.00 |
| 30 Aug, 2024 | 68.9 | 69.0 | 66.5 | 68.7 | 3986.00 |
| 29 Aug, 2024 | 68.9 | 68.9 | 67.0 | 67.37 | 713.00 |
| 28 Aug, 2024 | 66.8 | 69.49 | 65.02 | 68.91 | 2017.00 |
| 27 Aug, 2024 | 67.0 | 68.06 | 66.01 | 67.85 | 1681.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED