Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 68.0 | 69.94 | 67.0 | 69.55 | 22.67 Thousand |
| 10 Jul, 2024 | 69.4 | 69.57 | 65.69 | 68.41 | 11.51 Thousand |
| 09 Jul, 2024 | 63.05 | 71.7 | 63.05 | 67.47 | 100.92 Thousand |
| 08 Jul, 2024 | 63.02 | 67.64 | 63.0 | 65.19 | 26.02 Thousand |
| 05 Jul, 2024 | 63.29 | 66.8 | 63.29 | 65.09 | 43.36 Thousand |
| 04 Jul, 2024 | 63.62 | 66.97 | 62.74 | 64.58 | 21.14 Thousand |
| 03 Jul, 2024 | 60.99 | 63.79 | 60.99 | 62.13 | 22.74 Thousand |
| 02 Jul, 2024 | 66.5 | 66.5 | 58.21 | 61.86 | 35.81 Thousand |
| 01 Jul, 2024 | 69.8 | 69.8 | 63.2 | 64.0 | 37.11 Thousand |
| 28 Jun, 2024 | 62.49 | 65.98 | 60.4 | 63.7 | 35.69 Thousand |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED