Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 65.36 | 69.0 | 65.36 | 67.44 | 17.94 Thousand |
| 11 Jun, 2024 | 68.0 | 69.71 | 63.56 | 69.67 | 55.53 Thousand |
| 10 Jun, 2024 | 62.58 | 66.59 | 61.21 | 63.38 | 12.35 Thousand |
| 07 Jun, 2024 | 63.2 | 63.4 | 58.9 | 60.55 | 6226.00 |
| 06 Jun, 2024 | 55.0 | 57.65 | 55.0 | 57.65 | 3977.00 |
| 05 Jun, 2024 | 53.85 | 56.0 | 53.45 | 54.95 | 969.00 |
| 04 Jun, 2024 | 52.4 | 54.9 | 52.0 | 53.8 | 1053.00 |
| 03 Jun, 2024 | 52.95 | 55.0 | 52.6 | 53.8 | 9528.00 |
| 31 May, 2024 | 52.75 | 53.9 | 52.1 | 52.4 | 3897.00 |
| 30 May, 2024 | 53.1 | 54.8 | 51.85 | 53.95 | 9776.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED