Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 57.95 | 57.95 | 55.2 | 55.7 | 21.04 Thousand |
| 14 May, 2024 | 59.0 | 61.15 | 57.95 | 58.1 | 15.74 Thousand |
| 13 May, 2024 | 61.0 | 61.1 | 60.0 | 61.0 | 1872.00 |
| 10 May, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 1175.00 |
| 09 May, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 102.00 |
| 08 May, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 872.00 |
| 07 May, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 87.00 |
| 06 May, 2024 | 64.0 | 65.0 | 64.0 | 64.0 | 1543.00 |
| 03 May, 2024 | 64.95 | 65.0 | 64.9 | 64.95 | 1500.00 |
| 02 May, 2024 | 65.0 | 65.0 | 64.9 | 65.0 | 506.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED