Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 64.9 65.0 64.75 64.9 1617.00
29 Apr, 2024 65.05 65.05 65.0 65.05 2301.00
26 Apr, 2024 65.0 67.0 65.0 65.0 3203.00
25 Apr, 2024 65.7 65.7 65.5 65.7 1234.00
24 Apr, 2024 65.7 65.7 65.05 65.7 2861.00
23 Apr, 2024 65.0 66.5 65.0 65.0 6749.00
22 Apr, 2024 65.35 65.35 65.25 65.35 523.00
19 Apr, 2024 65.35 65.5 64.3 65.35 5265.00
18 Apr, 2024 64.25 65.3 64.25 64.25 3843.00
16 Apr, 2024 64.15 64.25 62.75 64.15 12.43 Thousand