Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 52.4 | 55.0 | 49.8 | 49.8 | 7642.00 |
| 27 Mar, 2024 | 55.15 | 57.0 | 52.4 | 52.4 | 8834.00 |
| 26 Mar, 2024 | 59.4 | 59.4 | 54.4 | 55.15 | 2441.00 |
| 22 Mar, 2024 | 57.1 | 58.0 | 54.5 | 57.15 | 2917.00 |
| 21 Mar, 2024 | 59.5 | 62.3 | 56.45 | 57.1 | 4712.00 |
| 20 Mar, 2024 | 62.5 | 62.5 | 59.4 | 59.4 | 4035.00 |
| 19 Mar, 2024 | 68.5 | 68.5 | 62.15 | 62.5 | 1677.00 |
| 18 Mar, 2024 | 66.0 | 66.0 | 62.25 | 65.4 | 1325.00 |
| 15 Mar, 2024 | 60.0 | 66.05 | 60.0 | 63.7 | 432.00 |
| 14 Mar, 2024 | 66.0 | 66.0 | 60.75 | 62.95 | 7581.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED