Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 69.0 | 69.0 | 63.95 | 63.95 | 2140.00 |
| 12 Mar, 2024 | 70.0 | 70.05 | 67.0 | 67.3 | 7889.00 |
| 11 Mar, 2024 | 65.0 | 66.75 | 65.0 | 66.75 | 1695.00 |
| 07 Mar, 2024 | 64.7 | 65.5 | 63.0 | 63.6 | 1437.00 |
| 06 Mar, 2024 | 69.3 | 69.3 | 65.9 | 66.0 | 1589.00 |
| 05 Mar, 2024 | 72.0 | 73.0 | 69.3 | 69.3 | 4628.00 |
| 04 Mar, 2024 | 71.45 | 72.95 | 71.45 | 72.95 | 779.00 |
| 02 Mar, 2024 | 68.25 | 72.0 | 66.2 | 71.45 | 1408.00 |
| 01 Mar, 2024 | 73.0 | 73.0 | 69.5 | 69.6 | 3157.00 |
| 29 Feb, 2024 | 72.9 | 74.95 | 72.9 | 73.15 | 2215.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED