Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 73.0 | 75.0 | 71.25 | 73.35 | 3950.00 |
| 13 Feb, 2024 | 72.5 | 75.45 | 69.0 | 75.0 | 2722.00 |
| 12 Feb, 2024 | 76.0 | 76.0 | 71.05 | 72.5 | 2739.00 |
| 09 Feb, 2024 | 72.65 | 75.75 | 72.0 | 73.75 | 1460.00 |
| 08 Feb, 2024 | 75.0 | 75.0 | 72.5 | 72.65 | 3079.00 |
| 07 Feb, 2024 | 79.0 | 79.0 | 73.0 | 73.3 | 7104.00 |
| 06 Feb, 2024 | 76.0 | 78.0 | 72.95 | 75.5 | 5622.00 |
| 05 Feb, 2024 | 72.95 | 76.5 | 72.95 | 76.5 | 9237.00 |
| 02 Feb, 2024 | 75.0 | 75.0 | 71.25 | 72.9 | 5912.00 |
| 01 Feb, 2024 | 76.5 | 78.6 | 72.7 | 75.0 | 4886.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED