Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 75.75 | 75.75 | 69.6 | 72.9 | 4310.00 |
| 27 Feb, 2024 | 73.0 | 75.6 | 73.0 | 73.25 | 4313.00 |
| 26 Feb, 2024 | 68.0 | 73.5 | 68.0 | 72.95 | 1998.00 |
| 23 Feb, 2024 | 70.25 | 72.75 | 70.25 | 70.75 | 983.00 |
| 22 Feb, 2024 | 74.0 | 75.0 | 69.8 | 70.25 | 1678.00 |
| 21 Feb, 2024 | 74.4 | 74.4 | 71.6 | 73.45 | 1445.00 |
| 20 Feb, 2024 | 71.6 | 74.8 | 71.6 | 74.45 | 2600.00 |
| 19 Feb, 2024 | 72.65 | 74.95 | 71.6 | 71.6 | 2850.00 |
| 16 Feb, 2024 | 72.0 | 74.95 | 72.0 | 72.6 | 1447.00 |
| 15 Feb, 2024 | 75.0 | 75.0 | 71.0 | 72.85 | 4207.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED