Art Nirman Limited (ARTNIRMAN)

INR 51.34

(4.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 63.4 63.4 62.2 63.4 1973.00
12 Apr, 2024 62.2 62.2 62.0 62.2 1915.00
10 Apr, 2024 61.0 61.0 60.6 61.0 1050.00
09 Apr, 2024 61.75 63.05 61.75 61.75 77.00
08 Apr, 2024 63.3 63.3 63.0 63.0 101.00
05 Apr, 2024 63.4 63.4 60.0 63.3 6280.00
04 Apr, 2024 60.4 60.4 60.4 60.4 610.00
03 Apr, 2024 57.55 57.55 57.0 57.55 1166.00
02 Apr, 2024 54.8 54.85 54.8 54.85 2031.00
01 Apr, 2024 48.2 52.25 48.2 52.25 894.00