Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 62.38 | 63.61 | 61.0 | 61.1 | 9020.00 |
| 26 Jun, 2024 | 64.17 | 65.68 | 62.02 | 62.77 | 8294.00 |
| 25 Jun, 2024 | 66.23 | 68.5 | 62.03 | 63.82 | 13 Thousand |
| 24 Jun, 2024 | 67.0 | 68.49 | 64.02 | 66.22 | 28.68 Thousand |
| 21 Jun, 2024 | 65.19 | 69.33 | 65.0 | 67.24 | 11.8 Thousand |
| 20 Jun, 2024 | 66.73 | 69.35 | 66.0 | 66.52 | 7004.00 |
| 19 Jun, 2024 | 62.8 | 68.0 | 62.8 | 65.42 | 21.22 Thousand |
| 18 Jun, 2024 | 66.7 | 66.7 | 61.06 | 62.8 | 13.89 Thousand |
| 14 Jun, 2024 | 65.62 | 68.58 | 63.81 | 65.25 | 12.8 Thousand |
| 13 Jun, 2024 | 69.7 | 69.7 | 64.0 | 65.62 | 8670.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED