Art Nirman Limited (ARTNIRMAN.NS)
INR 47.25
(2.72%)
INR 47.25
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 72.95 | 76.5 | 72.95 | 76.5 | 9237.00 |
| 02 Feb, 2024 | 75.0 | 75.0 | 71.25 | 72.9 | 5912.00 |
| 01 Feb, 2024 | 76.5 | 78.6 | 72.7 | 75.0 | 4886.00 |
| 31 Jan, 2024 | 80.0 | 80.0 | 76.0 | 76.5 | 5099.00 |
| 30 Jan, 2024 | 83.1 | 83.1 | 77.05 | 80.0 | 6925.00 |
| 29 Jan, 2024 | 75.5 | 79.15 | 75.5 | 79.15 | 8563.00 |
| 25 Jan, 2024 | 75.3 | 77.0 | 73.95 | 75.4 | 18.53 Thousand |
| 24 Jan, 2024 | 71.5 | 75.85 | 71.5 | 75.3 | 8310.00 |
| 23 Jan, 2024 | 78.65 | 78.65 | 71.2 | 73.05 | 8147.00 |
| 20 Jan, 2024 | 73.3 | 77.45 | 73.3 | 74.95 | 3463.00 |
000062
CHN
BHDB
000936
AMI
SCWX