Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 60.57 | 61.95 | 57.6 | 61.95 | 1813.00 |
| 21 Oct, 2024 | 58.01 | 60.89 | 58.01 | 60.57 | 966.00 |
| 18 Oct, 2024 | 58.8 | 62.64 | 58.8 | 60.56 | 2441.00 |
| 17 Oct, 2024 | 61.5 | 61.5 | 58.2 | 59.66 | 922.00 |
| 16 Oct, 2024 | 60.95 | 61.29 | 58.02 | 61.26 | 1758.00 |
| 15 Oct, 2024 | 61.39 | 61.4 | 60.0 | 60.95 | 245.00 |
| 14 Oct, 2024 | 57.04 | 62.66 | 57.04 | 61.0 | 1131.00 |
| 11 Oct, 2024 | 61.0 | 61.0 | 60.05 | 60.05 | 333.00 |
| 10 Oct, 2024 | 61.8 | 61.8 | 60.0 | 60.0 | 678.00 |
| 09 Oct, 2024 | 58.73 | 61.29 | 58.73 | 59.01 | 236.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED