Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 69.0 | 72.24 | 68.65 | 72.24 | 69.6 Thousand |
| 04 Dec, 2024 | 58.22 | 65.68 | 58.22 | 65.68 | 41.12 Thousand |
| 03 Dec, 2024 | 57.3 | 61.3 | 57.3 | 59.71 | 2594.00 |
| 02 Dec, 2024 | 57.26 | 59.99 | 56.0 | 57.76 | 2198.00 |
| 29 Nov, 2024 | 57.99 | 61.6 | 57.99 | 58.9 | 4858.00 |
| 28 Nov, 2024 | 61.99 | 63.3 | 56.6 | 58.44 | 31.38 Thousand |
| 27 Nov, 2024 | 58.12 | 59.87 | 57.17 | 57.56 | 2429.00 |
| 26 Nov, 2024 | 58.78 | 59.17 | 57.3 | 57.57 | 1089.00 |
| 25 Nov, 2024 | 55.32 | 61.0 | 55.32 | 58.29 | 3106.00 |
| 22 Nov, 2024 | 57.74 | 59.96 | 55.0 | 56.48 | 1592.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED