Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 51.59 | 51.59 | 49.4 | 50.3 | 330.00 |
| 30 Jan, 2025 | 49.01 | 51.9 | 49.01 | 51.59 | 6665.00 |
| 29 Jan, 2025 | 52.9 | 52.9 | 50.0 | 50.05 | 862.00 |
| 28 Jan, 2025 | 49.6 | 50.46 | 49.0 | 50.45 | 6598.00 |
| 27 Jan, 2025 | 50.55 | 53.58 | 49.52 | 50.46 | 1315.00 |
| 24 Jan, 2025 | 51.0 | 52.7 | 51.0 | 51.03 | 1661.00 |
| 23 Jan, 2025 | 53.9 | 53.9 | 51.0 | 51.7 | 5878.00 |
| 22 Jan, 2025 | 51.7 | 51.7 | 51.0 | 51.5 | 2561.00 |
| 21 Jan, 2025 | 52.0 | 52.1 | 51.0 | 52.0 | 4052.00 |
| 20 Jan, 2025 | 51.0 | 53.0 | 51.0 | 52.0 | 6728.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED