INR 47.25
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2024 | 54.0 | 54.0 | 52.5 | 52.75 | 704.00 |
17 May, 2024 | 54.95 | 54.95 | 50.3 | 53.3 | 9975.00 |
16 May, 2024 | 55.7 | 58.45 | 52.95 | 52.95 | 12.45 Thousand |
15 May, 2024 | 57.95 | 57.95 | 55.2 | 55.7 | 21.04 Thousand |
14 May, 2024 | 59.0 | 61.15 | 57.95 | 58.1 | 15.74 Thousand |
13 May, 2024 | 61.0 | 61.1 | 60.0 | 61.0 | 1872.00 |
10 May, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 1175.00 |
09 May, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 102.00 |
08 May, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 872.00 |
07 May, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 87.00 |
000062
CHN
BHDB
000936
AMI
SCWX