Art Nirman Limited (ARTNIRMAN.NS)

INR 47.25

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 54.0 54.0 52.5 52.75 704.00
17 May, 2024 54.95 54.95 50.3 53.3 9975.00
16 May, 2024 55.7 58.45 52.95 52.95 12.45 Thousand
15 May, 2024 57.95 57.95 55.2 55.7 21.04 Thousand
14 May, 2024 59.0 61.15 57.95 58.1 15.74 Thousand
13 May, 2024 61.0 61.1 60.0 61.0 1872.00
10 May, 2024 61.0 61.0 61.0 61.0 1175.00
09 May, 2024 61.0 61.0 61.0 61.0 102.00
08 May, 2024 61.5 61.5 61.5 61.5 872.00
07 May, 2024 62.75 62.75 62.75 62.75 87.00