Art Nirman Limited (ARTNIRMAN.NS)

INR 47.25

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 66.5 66.5 58.21 61.86 35.81 Thousand
01 Jul, 2024 69.8 69.8 63.2 64.0 37.11 Thousand
28 Jun, 2024 62.49 65.98 60.4 63.7 35.69 Thousand
27 Jun, 2024 62.38 63.61 61.0 61.1 9020.00
26 Jun, 2024 64.17 65.68 62.02 62.77 8294.00
25 Jun, 2024 66.23 68.5 62.03 63.82 13 Thousand
24 Jun, 2024 67.0 68.49 64.02 66.22 28.68 Thousand
21 Jun, 2024 65.19 69.33 65.0 67.24 11.8 Thousand
20 Jun, 2024 66.73 69.35 66.0 66.52 7004.00
19 Jun, 2024 62.8 68.0 62.8 65.42 21.22 Thousand