Art Nirman Limited (ARTNIRMAN.NS)

INR 47.25

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 66.88 67.98 65.04 66.05 13.32 Thousand
30 Jul, 2024 66.7 68.52 66.7 67.08 7907.00
29 Jul, 2024 69.1 71.02 66.06 67.17 17.88 Thousand
26 Jul, 2024 69.97 71.6 68.0 68.82 29.79 Thousand
25 Jul, 2024 66.3 70.79 66.3 68.71 30.25 Thousand
24 Jul, 2024 66.89 70.99 65.08 68.61 40.67 Thousand
23 Jul, 2024 67.79 68.42 64.08 65.11 39.96 Thousand
22 Jul, 2024 73.99 73.99 67.0 67.79 61.93 Thousand
19 Jul, 2024 66.0 71.13 66.0 71.13 101.89 Thousand
18 Jul, 2024 66.16 68.01 63.37 64.67 26.2 Thousand