Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 44.8 | 46.3 | 43.95 | 45.85 | 1770.00 |
| 16 Apr, 2025 | 45.99 | 46.49 | 43.5 | 43.95 | 6695.00 |
| 15 Apr, 2025 | 45.44 | 47.47 | 44.0 | 44.8 | 7775.00 |
| 11 Apr, 2025 | 42.31 | 45.27 | 42.31 | 44.39 | 609.00 |
| 09 Apr, 2025 | 44.29 | 44.29 | 43.0 | 43.99 | 1001.00 |
| 08 Apr, 2025 | 43.07 | 44.79 | 42.0 | 43.51 | 4843.00 |
| 07 Apr, 2025 | 44.1 | 44.75 | 41.75 | 43.92 | 4724.00 |
| 04 Apr, 2025 | 43.11 | 46.85 | 43.11 | 44.03 | 1906.00 |
| 03 Apr, 2025 | 44.27 | 46.14 | 43.01 | 45.27 | 2085.00 |
| 02 Apr, 2025 | 42.77 | 47.0 | 42.77 | 44.27 | 2633.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED