Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 44.81 | 44.81 | 44.41 | 44.59 | 5016.00 |
| 16 May, 2025 | 43.98 | 44.73 | 42.8 | 44.12 | 4999.00 |
| 15 May, 2025 | 42.69 | 44.19 | 42.23 | 43.98 | 6532.00 |
| 14 May, 2025 | 44.93 | 44.93 | 42.4 | 42.68 | 6291.00 |
| 13 May, 2025 | 44.0 | 44.0 | 41.85 | 42.24 | 7316.00 |
| 12 May, 2025 | 41.32 | 44.15 | 41.32 | 42.96 | 7174.00 |
| 09 May, 2025 | 42.3 | 47.0 | 40.25 | 41.31 | 48.02 Thousand |
| 08 May, 2025 | 44.5 | 44.95 | 44.5 | 44.58 | 120.00 |
| 07 May, 2025 | 39.68 | 44.67 | 39.68 | 43.74 | 949.00 |
| 06 May, 2025 | 44.99 | 45.0 | 43.72 | 44.09 | 1373.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED