Art Nirman Limited (ARTNIRMAN)
INR 51.34
(4.07%)
INR 51.34
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 66.21 | 72.5 | 66.0 | 67.72 | 839.94 Thousand |
| 13 Jun, 2025 | 55.99 | 64.6 | 53.12 | 60.81 | 45.66 Thousand |
| 12 Jun, 2025 | 58.44 | 58.45 | 55.5 | 55.99 | 5033.00 |
| 11 Jun, 2025 | 56.66 | 58.99 | 56.66 | 57.8 | 14.29 Thousand |
| 10 Jun, 2025 | 59.44 | 60.9 | 57.36 | 57.82 | 29.08 Thousand |
| 09 Jun, 2025 | 70.0 | 70.99 | 56.43 | 58.73 | 181.11 Thousand |
| 06 Jun, 2025 | 50.53 | 62.58 | 50.53 | 62.58 | 76.89 Thousand |
| 05 Jun, 2025 | 50.1 | 52.9 | 50.1 | 52.15 | 5292.00 |
| 04 Jun, 2025 | 50.19 | 52.64 | 49.17 | 51.65 | 4205.00 |
| 03 Jun, 2025 | 51.2 | 51.39 | 50.06 | 50.19 | 2678.00 |
ARUNAYA-SM
ARVEE
ARVIND
ARSHIYA
ARSSINFRA
ARTEMISMED