Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 565.5 | 572.3 | 541.3 | 545.9 | 34.06 Thousand |
| 06 Oct, 2025 | 576.0 | 578.0 | 565.15 | 566.9 | 9294.00 |
| 03 Oct, 2025 | 580.0 | 580.0 | 572.0 | 575.85 | 8585.00 |
| 02 Oct, 2025 | 572.3 | 572.3 | 572.3 | 572.3 | - |
| 01 Oct, 2025 | 562.8 | 580.0 | 561.0 | 572.3 | 17.28 Thousand |
| 30 Sep, 2025 | 545.0 | 564.4 | 545.0 | 561.45 | 12.12 Thousand |
| 29 Sep, 2025 | 547.45 | 558.0 | 542.15 | 550.95 | 7516.00 |
| 26 Sep, 2025 | 552.0 | 564.25 | 541.1 | 547.5 | 13.56 Thousand |
| 25 Sep, 2025 | 558.05 | 567.95 | 552.6 | 558.7 | 13.08 Thousand |
| 24 Sep, 2025 | 564.5 | 564.5 | 552.15 | 558.5 | 16.13 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE