Arrow Greentech Limited (ARROWGREEN.NS)
INR 587.9
(-2.0%)
INR 587.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 630.1 | 630.1 | 630.1 | 630.1 | 474.00 |
| 19 Jun, 2025 | 641.5 | 641.5 | 641.5 | 641.5 | 361.00 |
| 18 Jun, 2025 | 630.0 | 630.0 | 630.0 | 630.0 | 899.00 |
| 17 Jun, 2025 | 607.1 | 607.1 | 607.1 | 607.1 | 300.00 |
| 16 Jun, 2025 | 603.6 | 603.6 | 603.6 | 603.6 | 88.00 |
| 13 Jun, 2025 | 603.0 | 607.0 | 603.0 | 607.0 | 6129.00 |
| 12 Jun, 2025 | 625.0 | 625.0 | 615.0 | 615.0 | 6948.00 |
| 11 Jun, 2025 | 622.0 | 624.0 | 622.0 | 623.0 | 12.3 Thousand |
| 10 Jun, 2025 | 633.7 | 633.7 | 633.7 | 633.7 | 2429.00 |
| 09 Jun, 2025 | 646.6 | 646.6 | 646.6 | 646.6 | 2908.00 |
KAMART
GSP
0R7T
6590
300496
600650