Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 573.45 | 576.35 | 560.85 | 565.3 | 15.39 Thousand |
| 18 Nov, 2025 | 581.75 | 586.45 | 566.35 | 572.9 | 21.38 Thousand |
| 17 Nov, 2025 | 561.0 | 586.95 | 556.5 | 579.45 | 37.49 Thousand |
| 14 Nov, 2025 | 545.2 | 588.7 | 545.2 | 561.65 | 104.16 Thousand |
| 13 Nov, 2025 | 572.85 | 574.75 | 555.5 | 559.45 | 23.3 Thousand |
| 12 Nov, 2025 | 572.35 | 579.35 | 570.0 | 572.3 | 19.17 Thousand |
| 11 Nov, 2025 | 582.45 | 587.1 | 566.35 | 572.35 | 19.24 Thousand |
| 10 Nov, 2025 | 594.95 | 594.95 | 578.0 | 582.45 | 22.75 Thousand |
| 07 Nov, 2025 | 579.9 | 600.8 | 572.05 | 590.25 | 35.06 Thousand |
| 06 Nov, 2025 | 591.0 | 603.0 | 578.05 | 579.9 | 35.72 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE