Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 659.8 659.8 659.8 659.8 3924.00
05 Jun, 2025 673.25 673.25 673.25 673.25 2660.00
04 Jun, 2025 708.8 718.0 671.0 686.95 30.61 Thousand
03 Jun, 2025 669.0 694.2 663.0 694.2 19.41 Thousand
02 Jun, 2025 634.0 661.15 615.5 661.15 16.27 Thousand
30 May, 2025 630.0 644.9 607.0 629.7 32.53 Thousand
29 May, 2025 597.7 621.0 587.2 615.0 15.57 Thousand
28 May, 2025 608.7 608.7 585.0 593.35 14.01 Thousand
27 May, 2025 623.0 636.9 600.0 604.05 18.96 Thousand
26 May, 2025 639.9 644.9 621.6 624.5 18.24 Thousand