Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 586.4 586.4 586.4 586.4 -
04 Nov, 2025 612.7 613.7 581.05 586.4 65.4 Thousand
03 Nov, 2025 616.0 634.0 603.05 610.3 20.89 Thousand
31 Oct, 2025 623.7 636.9 612.05 616.0 19.41 Thousand
30 Oct, 2025 620.7 637.0 615.05 622.55 27.87 Thousand
29 Oct, 2025 633.2 637.45 615.0 618.25 30.7 Thousand
28 Oct, 2025 645.95 649.8 616.5 633.2 76.87 Thousand
27 Oct, 2025 637.65 643.75 608.0 635.1 284.09 Thousand
24 Oct, 2025 551.8 659.2 551.8 646.85 2.08 Million
23 Oct, 2025 568.0 568.0 548.0 549.35 20.67 Thousand