Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 625.0 626.85 621.05 626.85 12.14 Thousand
22 May, 2025 605.25 629.95 605.25 629.95 15.04 Thousand
21 May, 2025 617.6 617.6 617.6 617.6 24.83 Thousand
20 May, 2025 630.2 630.2 630.2 630.2 11.9 Thousand
19 May, 2025 617.85 617.85 617.85 617.85 8074.00
16 May, 2025 605.75 605.75 605.75 605.75 6305.00
15 May, 2025 593.9 593.9 593.9 593.9 3396.00
14 May, 2025 582.3 582.3 582.3 582.3 1479.00
13 May, 2025 560.0 570.9 560.0 570.9 7727.00
12 May, 2025 558.0 559.75 557.5 559.75 26.69 Thousand