Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 384.57 433.48 373.83 421.72 8118.00
28 May, 2015 404.17 420.04 373.37 393.3 3935.00
27 May, 2015 413.5 429.37 373.37 409.96 2200.00
26 May, 2015 433.11 433.11 403.33 416.82 1869.00
25 May, 2015 385.5 437.77 385.5 415.42 2591.00
22 May, 2015 422.84 438.71 420.04 427.27 2932.00
21 May, 2015 419.1 424.61 387.83 417.84 2376.00