Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 362.17 387.32 345.41 354.51 1163.00
11 Jun, 2015 380.23 401.32 357.64 369.35 4072.00
10 Jun, 2015 364.97 386.43 364.03 367.3 597.00
09 Jun, 2015 373.37 381.67 361.23 363.33 1679.00
08 Jun, 2015 392.97 402.3 367.49 380.32 1085.00
05 Jun, 2015 391.1 398.62 379.9 382.79 4596.00
04 Jun, 2015 399.6 401.37 377.75 387.27 3255.00
03 Jun, 2015 434.04 434.04 379.29 405.76 6697.00
02 Jun, 2015 438.71 445.24 418.87 424.33 9758.00
01 Jun, 2015 459.24 462.04 431.29 441.41 14.69 Thousand