Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 338.83 347.7 337.01 341.58 2076.00
25 Jun, 2015 348.16 350.03 334.82 340.32 2447.00
24 Jun, 2015 347.74 361.37 345.36 348.49 601.00
23 Jun, 2015 350.03 356.57 341.26 353.86 3907.00
22 Jun, 2015 368.7 369.63 340.7 349.52 4482.00
19 Jun, 2015 354.7 362.17 351.15 360.02 4900.00
18 Jun, 2015 364.45 373.37 350.03 356.05 4762.00
17 Jun, 2015 332.3 369.63 332.3 359.79 14.06 Thousand
16 Jun, 2015 336.54 348.16 326.79 332.39 2025.00
15 Jun, 2015 359.37 359.37 334.96 337.94 4379.00