Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 485.38 498.16 476.09 481.5 5263.00
23 Jul, 2015 482.58 493.78 476.04 489.76 11.89 Thousand
22 Jul, 2015 455.51 482.58 455.51 478.47 11.82 Thousand
21 Jul, 2015 449.81 483.51 440.71 460.27 15.55 Thousand
20 Jul, 2015 450.84 452.66 441.55 443.37 844.00
17 Jul, 2015 459.57 476.04 448.97 453.03 1593.00
16 Jul, 2015 482.9 483.51 455.46 459.57 6483.00
15 Jul, 2015 436.84 484.44 430.45 466.47 21.93 Thousand
14 Jul, 2015 431.24 445.19 427.5 430.91 4349.00
13 Jul, 2015 429.37 443.37 420.04 432.87 5311.00