Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 458.31 498.44 457.37 489.86 5757.00
20 Aug, 2015 517.95 517.95 485.38 489.48 15.05 Thousand
19 Aug, 2015 448.13 520.43 448.04 501.85 64.12 Thousand
18 Aug, 2015 457.37 458.63 443.37 456.81 10.72 Thousand
17 Aug, 2015 448.04 462.04 434.09 449.35 15.13 Thousand
14 Aug, 2015 427.5 443.37 427.5 441.51 24.7 Thousand
13 Aug, 2015 417.94 439.03 409.72 430.54 8797.00
12 Aug, 2015 438.52 438.52 417.24 419.9 4332.00
11 Aug, 2015 438.66 452.24 426.71 435.07 7059.00
10 Aug, 2015 431.52 438.33 427.46 430.96 4751.00