Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 401.37 408.84 399.5 400.06 1255.00
18 Sep, 2015 406.08 414.44 381.49 404.12 8423.00
16 Sep, 2015 410.7 418.12 399.5 401.79 2859.00
15 Sep, 2015 418.17 418.17 395.77 406.22 2343.00
14 Sep, 2015 413.78 415.37 403.24 410.14 4711.00
11 Sep, 2015 411.68 420.04 399.55 406.78 3487.00
10 Sep, 2015 410.7 429.37 397.4 412.29 16.23 Thousand
09 Sep, 2015 385.87 420.04 385.87 409.54 9315.00
08 Sep, 2015 375.28 390.07 368.7 379.53 8277.00
07 Sep, 2015 381.77 406.04 368.47 372.76 4447.00