Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 404.64 434.04 388.35 399.88 11.69 Thousand
03 Sep, 2015 410.75 438.71 401.37 433.76 3954.00
02 Sep, 2015 412.57 437.73 411.64 415.7 3206.00
01 Sep, 2015 412.57 434.13 375.75 416.63 9693.00
31 Aug, 2015 446.41 448.04 434.32 440.34 5508.00
28 Aug, 2015 464.56 471.28 447.99 455.18 5332.00
27 Aug, 2015 438.71 463.44 438.71 458.49 15.08 Thousand
26 Aug, 2015 420.04 451.49 406.97 432.17 9725.00
25 Aug, 2015 419.99 465.77 368.7 434.04 24.4 Thousand
24 Aug, 2015 499.38 499.38 420.04 426.57 29.38 Thousand