Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 439.17 447.85 426.57 429.74 5953.00
06 Aug, 2015 449.91 454.99 430.87 438.8 8444.00
05 Aug, 2015 457.37 466.24 448.04 449.44 5163.00
04 Aug, 2015 454.48 457.37 441.55 451.73 7263.00
03 Aug, 2015 457.37 483.51 415.37 448.27 6807.00
31 Jul, 2015 457.42 466.71 452.71 456.39 3332.00
30 Jul, 2015 475.11 476.04 448.51 457.42 3137.00
29 Jul, 2015 462.04 489.76 448.04 468.25 9850.00
28 Jul, 2015 468.58 468.58 444.87 449.49 6375.00
27 Jul, 2015 476.04 483.51 438.71 459.89 2623.00