Arrow Greentech Limited (ARROWGREEN.NS)
INR 587.9
(-2.0%)
INR 587.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 548.8 | 548.8 | 548.8 | 548.8 | 2174.00 |
| 08 May, 2025 | 564.6 | 564.6 | 560.0 | 560.0 | 8030.00 |
| 07 May, 2025 | 553.35 | 553.55 | 553.35 | 553.55 | 11.45 Thousand |
| 06 May, 2025 | 564.65 | 564.65 | 564.65 | 564.65 | 4230.00 |
| 05 May, 2025 | 576.15 | 576.15 | 576.15 | 576.15 | 5016.00 |
| 02 May, 2025 | 587.9 | 587.9 | 587.9 | 587.9 | 4161.00 |
| 30 Apr, 2025 | 599.9 | 599.9 | 599.9 | 599.9 | 2218.00 |
| 29 Apr, 2025 | 612.15 | 612.15 | 612.15 | 612.15 | 1579.00 |
| 28 Apr, 2025 | 624.65 | 624.65 | 624.65 | 624.65 | 872.00 |
| 25 Apr, 2025 | 637.4 | 637.4 | 637.4 | 637.4 | 868.00 |
KAMART
GSP
0R7T
6590
300496
600650