Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 569.0 570.0 560.0 564.1 10.05 Thousand
20 Oct, 2025 556.7 562.0 542.05 557.75 29.83 Thousand
17 Oct, 2025 560.0 564.1 541.7 551.3 24.92 Thousand
16 Oct, 2025 554.5 563.4 545.85 558.5 21.34 Thousand
15 Oct, 2025 534.8 558.0 526.8 550.35 90.3 Thousand
14 Oct, 2025 525.1 536.15 502.2 531.25 65.55 Thousand
13 Oct, 2025 528.75 540.0 515.35 523.05 52.46 Thousand
10 Oct, 2025 538.75 550.1 523.7 528.75 36.77 Thousand
09 Oct, 2025 555.0 555.0 526.5 535.3 24.28 Thousand
08 Oct, 2025 545.9 555.45 545.05 549.45 5699.00