Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 563.4 563.4 563.4 563.4 2875.00
04 Apr, 2025 624.9 624.9 575.4 593.05 24.58 Thousand
03 Apr, 2025 580.0 599.35 570.05 599.35 15.54 Thousand
02 Apr, 2025 559.9 570.85 540.2 570.85 13.57 Thousand
01 Apr, 2025 516.0 543.7 516.0 543.7 17.49 Thousand
28 Mar, 2025 515.1 538.6 515.1 517.85 36.31 Thousand
27 Mar, 2025 530.9 540.0 515.0 520.7 36.31 Thousand
26 Mar, 2025 531.35 561.0 525.0 530.9 29.41 Thousand
25 Mar, 2025 568.95 578.0 539.0 545.9 29.41 Thousand
24 Mar, 2025 527.9 551.65 525.9 551.65 42.97 Thousand