Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 568.45 568.45 558.0 559.9 10.21 Thousand
22 Sep, 2025 569.65 574.0 562.0 568.45 13.37 Thousand
19 Sep, 2025 573.25 575.5 565.9 569.65 12.22 Thousand
18 Sep, 2025 576.0 586.0 565.0 570.7 12.89 Thousand
17 Sep, 2025 568.9 580.0 567.35 576.85 16.24 Thousand
16 Sep, 2025 571.45 578.5 566.0 568.3 11.2 Thousand
15 Sep, 2025 566.9 579.85 566.9 571.45 13.53 Thousand
12 Sep, 2025 569.75 572.3 563.95 566.45 9799.00
11 Sep, 2025 570.5 583.7 563.95 567.2 19.54 Thousand
10 Sep, 2025 565.1 573.45 562.1 568.15 19.05 Thousand