Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 608.1 | 628.25 | 600.0 | 622.6 | 43.25 Thousand |
| 25 Aug, 2025 | 580.0 | 608.25 | 580.0 | 605.1 | 43.47 Thousand |
| 22 Aug, 2025 | 597.0 | 606.45 | 561.0 | 578.55 | 49.01 Thousand |
| 21 Aug, 2025 | 602.0 | 609.9 | 592.3 | 598.05 | 27.32 Thousand |
| 20 Aug, 2025 | 564.9 | 628.7 | 564.9 | 598.8 | 184.37 Thousand |
| 19 Aug, 2025 | 561.45 | 566.1 | 553.3 | 563.55 | 44.16 Thousand |
| 18 Aug, 2025 | 569.0 | 569.9 | 546.05 | 561.45 | 104.56 Thousand |
| 14 Aug, 2025 | 585.0 | 585.0 | 542.65 | 550.2 | 428.52 Thousand |
| 13 Aug, 2025 | 680.05 | 680.1 | 620.7 | 620.7 | 412.85 Thousand |
| 12 Aug, 2025 | 757.25 | 801.0 | 757.05 | 775.85 | 75.58 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE