Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 534.9 540.5 515.5 540.5 19.09 Thousand
05 Mar, 2025 511.0 515.45 497.0 514.8 35.03 Thousand
04 Mar, 2025 517.85 517.85 486.65 490.95 35.03 Thousand
03 Mar, 2025 505.0 530.0 502.65 512.25 16.81 Thousand
28 Feb, 2025 557.0 557.0 526.25 529.1 15.02 Thousand
27 Feb, 2025 574.2 580.0 546.0 553.95 12.49 Thousand
25 Feb, 2025 555.2 588.8 555.2 574.2 8208.00
24 Feb, 2025 564.45 589.85 564.45 577.1 10.88 Thousand
21 Feb, 2025 592.7 608.6 575.1 594.15 27.1 Thousand
20 Feb, 2025 590.0 590.0 557.4 581.1 24.57 Thousand