Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 590.0 590.0 557.4 581.1 24.57 Thousand
19 Feb, 2025 580.5 589.9 560.0 566.8 16.6 Thousand
18 Feb, 2025 579.5 599.5 550.55 565.8 23.04 Thousand
17 Feb, 2025 603.0 603.0 573.7 579.5 23.87 Thousand
14 Feb, 2025 635.65 664.95 603.9 603.9 19.74 Thousand
13 Feb, 2025 677.5 677.5 632.0 635.65 32.2 Thousand
12 Feb, 2025 635.35 678.0 606.55 664.45 78.11 Thousand
11 Feb, 2025 694.8 694.8 617.55 635.25 119.17 Thousand
10 Feb, 2025 782.0 782.0 661.35 684.55 159.86 Thousand
07 Feb, 2025 804.8 807.0 762.0 769.4 24.23 Thousand