Arrow Greentech Limited (ARROWGREEN)

INR 524.25

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 765.1 770.0 721.0 750.3 60.44 Thousand
25 Jul, 2025 740.0 769.0 730.2 759.6 35.58 Thousand
24 Jul, 2025 707.0 734.0 693.2 734.0 37.71 Thousand
23 Jul, 2025 709.85 712.0 685.35 699.05 17.96 Thousand
22 Jul, 2025 693.0 703.0 675.5 697.3 21.31 Thousand
21 Jul, 2025 651.0 684.8 651.0 682.25 24.07 Thousand
18 Jul, 2025 654.3 661.0 652.0 657.75 20 Thousand
17 Jul, 2025 654.8 659.0 635.5 654.3 16.32 Thousand
16 Jul, 2025 632.4 647.4 630.0 640.05 10.47 Thousand
15 Jul, 2025 653.85 653.9 625.0 637.15 13.27 Thousand