Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 775.5 812.0 775.5 792.65 26.21 Thousand
04 Feb, 2025 763.95 775.05 748.85 774.65 22.82 Thousand
03 Feb, 2025 753.0 759.6 723.3 748.85 13.01 Thousand
01 Feb, 2025 767.6 770.95 734.65 751.65 22.05 Thousand
31 Jan, 2025 742.0 750.0 719.75 746.8 10.53 Thousand
30 Jan, 2025 717.0 743.0 713.95 725.35 22.07 Thousand
29 Jan, 2025 681.55 715.6 681.55 713.05 19.54 Thousand
28 Jan, 2025 685.8 709.95 651.55 681.55 56.8 Thousand
27 Jan, 2025 721.85 721.85 685.8 685.8 46.11 Thousand
24 Jan, 2025 742.0 767.85 720.0 721.9 23.59 Thousand