Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 624.0 | 639.0 | 624.0 | 624.0 | 7535.00 |
| 27 Jun, 2025 | 630.0 | 636.0 | 630.0 | 630.0 | 4719.00 |
| 26 Jun, 2025 | 629.0 | 630.05 | 629.0 | 629.0 | 12.4 Thousand |
| 25 Jun, 2025 | 624.0 | 624.0 | 622.0 | 624.0 | 2782.00 |
| 24 Jun, 2025 | 621.2 | 621.4 | 617.0 | 621.2 | 4614.00 |
| 23 Jun, 2025 | 617.55 | 617.55 | 617.4 | 617.55 | 3587.00 |
| 20 Jun, 2025 | 630.0 | 630.1 | 630.0 | 630.0 | 2595.00 |
| 19 Jun, 2025 | 630.0 | 641.5 | 630.0 | 630.0 | 3293.00 |
| 18 Jun, 2025 | 630.5 | 630.5 | 628.0 | 630.5 | 5761.00 |
| 17 Jun, 2025 | 618.15 | 618.15 | 607.1 | 618.15 | 4651.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE