Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 784.9 824.35 765.0 807.3 76.7 Thousand
09 Jan, 2025 816.0 816.0 780.0 785.1 19.33 Thousand
08 Jan, 2025 809.0 818.0 777.0 810.45 33.32 Thousand
07 Jan, 2025 769.15 805.75 766.05 803.35 34.28 Thousand
06 Jan, 2025 819.95 819.95 759.9 767.4 52.61 Thousand
03 Jan, 2025 816.7 816.7 795.4 799.9 16.44 Thousand
02 Jan, 2025 805.4 822.5 800.95 810.3 32.86 Thousand
01 Jan, 2025 792.4 809.8 787.55 799.05 17.88 Thousand
31 Dec, 2024 790.05 797.3 760.0 786.15 44.58 Thousand
30 Dec, 2024 810.95 811.0 782.15 785.55 60.05 Thousand