Arrow Greentech Limited (ARROWGREEN.NS)

INR 587.9

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 783.0 814.95 770.0 801.25 35.56 Thousand
26 Dec, 2024 804.9 827.0 780.0 783.0 33.11 Thousand
24 Dec, 2024 805.0 807.95 780.85 804.85 25.05 Thousand
23 Dec, 2024 838.8 840.0 785.0 788.85 54.04 Thousand
20 Dec, 2024 869.9 869.9 820.65 822.3 54.16 Thousand
19 Dec, 2024 830.0 868.2 821.95 863.8 38.1 Thousand
18 Dec, 2024 877.95 877.95 840.0 843.45 23.8 Thousand
17 Dec, 2024 863.8 872.45 850.55 865.15 31.68 Thousand
16 Dec, 2024 862.4 874.4 850.0 860.95 25.05 Thousand
13 Dec, 2024 873.55 874.65 842.25 862.4 36.83 Thousand