Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 606.05 | 607.0 | 603.0 | 606.05 | 7186.00 |
| 13 Jun, 2025 | 607.0 | 607.0 | 603.0 | 607.0 | 6129.00 |
| 12 Jun, 2025 | 615.0 | 625.0 | 615.0 | 615.0 | 6948.00 |
| 11 Jun, 2025 | 623.0 | 624.0 | 622.0 | 623.0 | 12.3 Thousand |
| 10 Jun, 2025 | 633.7 | 633.7 | 633.7 | 633.7 | 2429.00 |
| 09 Jun, 2025 | 646.6 | 646.6 | 646.6 | 646.6 | 2908.00 |
| 06 Jun, 2025 | 659.8 | 659.8 | 659.8 | 659.8 | 3924.00 |
| 05 Jun, 2025 | 673.25 | 673.25 | 673.25 | 673.25 | 2660.00 |
| 04 Jun, 2025 | 708.8 | 718.0 | 671.0 | 686.95 | 30.61 Thousand |
| 03 Jun, 2025 | 669.0 | 694.2 | 663.0 | 694.2 | 19.41 Thousand |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE