Arrow Greentech Limited (ARROWGREEN)
INR 524.25
(-2.01%)
INR 524.25
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 617.85 | 617.85 | 617.85 | 617.85 | 8074.00 |
| 16 May, 2025 | 605.75 | 605.75 | 605.75 | 605.75 | 6305.00 |
| 15 May, 2025 | 593.9 | 593.9 | 593.9 | 593.9 | 3396.00 |
| 14 May, 2025 | 582.3 | 582.3 | 582.3 | 582.3 | 1479.00 |
| 13 May, 2025 | 570.9 | 570.9 | 560.0 | 570.9 | 7727.00 |
| 12 May, 2025 | 559.75 | 559.75 | 557.5 | 559.75 | 26.69 Thousand |
| 09 May, 2025 | 548.8 | 548.8 | 548.8 | 548.8 | 2174.00 |
| 08 May, 2025 | 560.0 | 564.6 | 560.0 | 560.0 | 8030.00 |
| 07 May, 2025 | 553.55 | 553.55 | 553.35 | 553.55 | 11.45 Thousand |
| 06 May, 2025 | 564.65 | 564.65 | 564.65 | 564.65 | 4230.00 |
ARSHIYA
ARSSINFRA
ARTEMISMED
ARKADE
ARMANFIN
AROGRANITE