Arrow Greentech Limited (ARROWGREEN.NS)
INR 587.9
(-2.0%)
INR 587.9
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 844.0 | 859.5 | 833.0 | 838.0 | 40.2 Thousand |
| 28 Nov, 2024 | 845.0 | 853.45 | 825.0 | 833.25 | 71.53 Thousand |
| 27 Nov, 2024 | 824.4 | 863.0 | 814.75 | 853.2 | 86.49 Thousand |
| 26 Nov, 2024 | 860.0 | 879.85 | 821.4 | 822.55 | 109.87 Thousand |
| 25 Nov, 2024 | 930.0 | 930.0 | 861.1 | 864.6 | 52.85 Thousand |
| 22 Nov, 2024 | 924.5 | 924.5 | 887.05 | 889.25 | 27.26 Thousand |
| 21 Nov, 2024 | 923.9 | 932.5 | 885.9 | 907.15 | 70.44 Thousand |
| 19 Nov, 2024 | 943.95 | 962.6 | 907.0 | 932.5 | 117.42 Thousand |
| 18 Nov, 2024 | 883.0 | 916.8 | 883.0 | 916.8 | 27.27 Thousand |
| 14 Nov, 2024 | 898.85 | 917.4 | 862.2 | 873.15 | 60.43 Thousand |
KAMART
GSP
0R7T
6590
300496
600650